Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 26, 2017 to Oct 20, 2017

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
0.780 0.815 0.770 0.780 11,249,9000.780
Previous 2 weeks
(22/09/2017 to 05/10/2017)
0.740 0.790 0.730 0.785 7,859,1000.785
Previous 4 weeks
(24/08/2017 to 21/09/2017)
0.735 0.785 0.730 0.740 9,320,2000.740
Daily Historical Data
20/10/2017 0.770 0.785 0.770 0.780 595,0000.780
19/10/2017 0.785 0.790 0.770 0.770 1,174,6000.770
17/10/2017 0.790 0.795 0.775 0.785 1,155,1000.785
16/10/2017 0.800 0.800 0.790 0.790 561,1000.790
13/10/2017 0.790 0.805 0.790 0.800 1,324,3000.800
12/10/2017 0.800 0.805 0.785 0.795 494,0000.795
11/10/2017 0.785 0.810 0.785 0.795 1,632,7000.795
10/10/2017 0.795 0.800 0.785 0.785 481,2000.785
09/10/2017 0.810 0.815 0.790 0.800 1,140,9000.800
06/10/2017 0.780 0.815 0.780 0.810 2,691,0000.810
05/10/2017 0.790 0.790 0.775 0.785 804,0000.785
04/10/2017 0.780 0.790 0.760 0.790 1,192,2000.790
03/10/2017 0.770 0.785 0.770 0.780 1,898,1000.780
02/10/2017 0.745 0.765 0.745 0.765 1,388,7000.765
29/09/2017 0.740 0.740 0.740 0.740 95,2000.740
28/09/2017 0.750 0.760 0.745 0.745 449,5000.745
27/09/2017 0.740 0.755 0.735 0.750 1,227,4000.750
26/09/2017 0.740 0.740 0.735 0.740 113,3000.740
25/09/2017 0.735 0.740 0.730 0.740 333,8000.740
22/09/2017 0.740 0.745 0.735 0.740 356,9000.740
21/09/2017 0.745 0.745 0.740 0.740 43,3000.740
20/09/2017 0.750 0.750 0.740 0.745 204,6000.745
19/09/2017 0.750 0.750 0.740 0.745 400,5000.745
18/09/2017 0.740 0.755 0.740 0.755 527,8000.755
15/09/2017 0.750 0.750 0.735 0.745 632,1000.745
14/09/2017 0.750 0.750 0.740 0.750 62,2000.750
13/09/2017 0.750 0.765 0.745 0.750 904,0000.750
12/09/2017 0.750 0.750 0.740 0.745 251,4000.745
11/09/2017 0.740 0.745 0.740 0.745 101,8000.745
08/09/2017 0.730 0.745 0.730 0.740 136,4000.740
07/09/2017 0.740 0.745 0.730 0.740 133,3000.740
06/09/2017 0.740 0.745 0.735 0.745 233,3000.745
05/09/2017 0.745 0.750 0.735 0.750 382,1000.750
04/09/2017 0.750 0.750 0.735 0.740 541,2000.740
31/08/2017 0.750 0.755 0.750 0.750 213,6000.750
30/08/2017 0.750 0.755 0.745 0.750 251,6000.750
29/08/2017 0.755 0.755 0.745 0.750 347,3000.750
28/08/2017 0.780 0.780 0.760 0.765 680,9000.765
25/08/2017 0.765 0.785 0.760 0.780 2,366,8000.780
24/08/2017 0.735 0.755 0.735 0.750 906,0000.750
23/08/2017 0.740 0.750 0.735 0.735 464,2000.735
22/08/2017 0.725 0.745 0.725 0.740 835,5000.740
21/08/2017 0.730 0.735 0.720 0.725 662,0000.725
18/08/2017 0.730 0.730 0.720 0.725 451,6000.725
17/08/2017 0.735 0.740 0.725 0.730 327,3000.730
16/08/2017 0.720 0.735 0.715 0.735 854,4000.735
15/08/2017 0.735 0.735 0.715 0.715 817,5000.715
14/08/2017 0.730 0.745 0.730 0.735 885,9000.735
11/08/2017 0.745 0.745 0.720 0.730 1,987,0000.730
10/08/2017 0.770 0.780 0.745 0.755 1,712,8000.755
08/08/2017 0.770 0.780 0.760 0.775 925,9000.775
07/08/2017 0.780 0.785 0.770 0.780 578,8000.780
04/08/2017 0.770 0.795 0.770 0.785 1,014,0000.785
03/08/2017 0.785 0.790 0.770 0.770 948,4000.770
02/08/2017 0.800 0.800 0.785 0.785 1,056,1000.785
01/08/2017 0.815 0.830 0.810 0.820 1,341,3000.815
31/07/2017 0.810 0.815 0.805 0.815 583,0000.810
28/07/2017 0.805 0.810 0.805 0.805 371,4000.800
27/07/2017 0.810 0.825 0.800 0.810 843,2000.805
26/07/2017 0.810 0.820 0.805 0.810 783,1000.805

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include