Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2017 to Jan 16, 2018

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/01/2018 to 16/01/2018)
0.795 0.835 0.785 0.800 9,433,8000.800
Previous 2 weeks
(18/12/2017 to 02/01/2018)
0.780 0.795 0.755 0.795 6,754,5000.795
Previous 4 weeks
(20/11/2017 to 15/12/2017)
0.840 0.845 0.725 0.780 17,588,3000.780
Daily Historical Data
16/01/2018 0.800 0.810 0.800 0.800 1,006,9000.800
15/01/2018 0.795 0.805 0.795 0.795 452,8000.795
12/01/2018 0.800 0.810 0.800 0.800 1,049,5000.800
11/01/2018 0.810 0.810 0.795 0.795 658,9000.795
10/01/2018 0.815 0.820 0.810 0.810 241,0000.810
09/01/2018 0.830 0.830 0.810 0.820 450,2000.820
08/01/2018 0.820 0.830 0.820 0.830 528,5000.830
05/01/2018 0.825 0.835 0.820 0.825 2,020,2000.825
04/01/2018 0.790 0.820 0.790 0.815 2,343,5000.815
03/01/2018 0.795 0.795 0.785 0.785 682,3000.785
02/01/2018 0.770 0.795 0.770 0.795 1,820,2000.795
29/12/2017 0.770 0.775 0.765 0.770 426,5000.770
28/12/2017 0.770 0.780 0.765 0.770 1,064,1000.770
27/12/2017 0.755 0.770 0.755 0.770 777,2000.770
26/12/2017 0.765 0.765 0.755 0.760 390,7000.760
22/12/2017 0.770 0.770 0.765 0.770 106,1000.770
21/12/2017 0.765 0.775 0.765 0.765 508,4000.765
20/12/2017 0.765 0.770 0.760 0.770 346,0000.770
19/12/2017 0.775 0.775 0.765 0.765 446,3000.765
18/12/2017 0.780 0.785 0.770 0.780 869,0000.780
15/12/2017 0.780 0.780 0.775 0.780 198,7000.780
14/12/2017 0.785 0.785 0.775 0.780 997,2000.780
13/12/2017 0.760 0.790 0.755 0.785 1,775,3000.785
12/12/2017 0.760 0.760 0.755 0.760 659,7000.760
11/12/2017 0.745 0.760 0.735 0.760 1,077,0000.760
08/12/2017 0.735 0.745 0.735 0.740 431,1000.740
07/12/2017 0.725 0.740 0.725 0.735 553,6000.735
06/12/2017 0.730 0.745 0.725 0.730 476,1000.730
05/12/2017 0.740 0.745 0.730 0.730 245,3000.730
04/12/2017 0.745 0.750 0.740 0.740 190,2000.740
01/12/2017 0.735 0.755 0.735 0.755 579,7000.755
30/11/2017 0.750 0.750 0.725 0.735 1,838,3000.735
29/11/2017 0.770 0.770 0.755 0.755 1,158,0000.755
28/11/2017 0.810 0.810 0.765 0.775 3,716,8000.775
27/11/2017 0.825 0.825 0.810 0.810 180,1000.810
24/11/2017 0.815 0.825 0.815 0.820 292,9000.820
23/11/2017 0.830 0.830 0.810 0.815 313,4000.815
22/11/2017 0.840 0.845 0.830 0.840 917,3000.840
21/11/2017 0.830 0.845 0.830 0.835 1,377,3000.835
20/11/2017 0.840 0.840 0.830 0.835 610,3000.835
17/11/2017 0.850 0.850 0.830 0.835 673,9000.835
16/11/2017 0.840 0.860 0.840 0.850 747,6000.850
15/11/2017 0.860 0.865 0.840 0.840 647,0000.840
14/11/2017 0.855 0.865 0.840 0.865 1,262,4000.865
13/11/2017 0.865 0.880 0.860 0.860 989,1000.860
10/11/2017 0.850 0.865 0.850 0.860 724,1000.860
09/11/2017 0.870 0.870 0.850 0.850 1,267,9000.850
08/11/2017 0.870 0.890 0.865 0.870 1,538,6000.870
07/11/2017 0.880 0.880 0.870 0.870 1,319,0000.870
06/11/2017 0.885 0.890 0.870 0.885 2,149,7000.885
03/11/2017 0.905 0.905 0.885 0.890 1,066,3000.890
02/11/2017 0.915 0.920 0.900 0.905 1,052,7000.905
01/11/2017 0.920 0.930 0.900 0.915 2,331,8000.915
31/10/2017 0.900 0.950 0.895 0.930 4,364,4000.930
30/10/2017 0.910 0.910 0.890 0.900 1,072,1000.900
27/10/2017 0.885 0.920 0.885 0.905 3,121,4000.905
26/10/2017 0.895 0.895 0.875 0.885 1,843,7000.885
25/10/2017 0.890 0.910 0.880 0.900 2,980,9000.900
24/10/2017 0.840 0.890 0.835 0.890 7,343,2000.890
23/10/2017 0.780 0.840 0.780 0.840 4,069,1000.840

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include