Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 03, 2018 to Sep 26, 2018

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/09/2018 to 26/09/2018)
0.560 0.565 0.545 0.560 1,374,3000.560
Previous 2 weeks
(30/08/2018 to 12/09/2018)
0.605 0.605 0.550 0.560 1,503,7000.560
Previous 4 weeks
(31/07/2018 to 29/08/2018)
0.630 0.650 0.585 0.605 2,238,7000.605
Daily Historical Data
26/09/2018 0.550 0.565 0.550 0.560 167,0000.560
25/09/2018 0.550 0.550 0.545 0.550 28,9000.550
24/09/2018 0.555 0.555 0.555 0.555 10,3000.555
21/09/2018 0.550 0.555 0.550 0.555 346,5000.555
20/09/2018 0.550 0.555 0.545 0.555 135,1000.555
19/09/2018 0.550 0.555 0.550 0.555 20,9000.555
18/09/2018 0.555 0.555 0.555 0.555 6,0000.555
17/09/2018 0.550 0.560 0.550 0.550 79,8000.550
14/09/2018 0.555 0.560 0.545 0.555 298,0000.555
13/09/2018 0.560 0.560 0.550 0.555 281,8000.555
12/09/2018 0.560 0.565 0.550 0.560 436,2000.560
11/09/2018 0.580 0.580 0.555 0.555 310,7000.555
10/09/2018 0.585 0.590 0.575 0.580 58,1000.580
07/09/2018 0.595 0.600 0.575 0.585 223,1000.585
06/09/2018 0.595 0.600 0.590 0.595 35,5000.595
05/09/2018 0.595 0.595 0.585 0.590 93,4000.590
04/09/2018 0.595 0.600 0.595 0.600 42,5000.600
03/09/2018 0.600 0.605 0.585 0.605 68,9000.605
31/08/2018 0.600 0.605 0.600 0.605 125,0000.605
30/08/2018 0.605 0.605 0.600 0.600 110,3000.600
29/08/2018 0.605 0.610 0.605 0.605 90,5000.605
28/08/2018 0.605 0.610 0.600 0.610 67,0000.610
27/08/2018 0.600 0.610 0.595 0.605 120,0000.605
24/08/2018 0.600 0.605 0.595 0.605 306,0000.605
23/08/2018 0.600 0.600 0.600 0.600 35,6000.600
21/08/2018 0.600 0.600 0.590 0.600 118,1000.600
20/08/2018 0.605 0.605 0.585 0.605 43,9000.605
17/08/2018 0.600 0.600 0.600 0.600 58,0000.600
16/08/2018 0.605 0.605 0.595 0.595 79,0000.595
15/08/2018 0.605 0.615 0.595 0.610 86,4000.610
14/08/2018 0.605 0.620 0.595 0.620 149,9000.620
13/08/2018 0.600 0.615 0.600 0.615 209,6000.615
10/08/2018 0.605 0.610 0.605 0.610 7,6000.610
08/08/2018 0.605 0.610 0.600 0.610 61,1000.610
07/08/2018 0.630 0.630 0.615 0.615 172,3000.615
06/08/2018 0.620 0.650 0.610 0.625 165,4000.625
03/08/2018 0.615 0.620 0.610 0.615 24,1000.615
02/08/2018 0.615 0.620 0.605 0.615 285,8000.615
01/08/2018 0.620 0.625 0.615 0.625 46,6000.625
31/07/2018 0.630 0.630 0.620 0.625 111,8000.625
30/07/2018 0.635 0.640 0.630 0.630 97,1000.630
27/07/2018 0.650 0.650 0.635 0.640 67,1000.640
26/07/2018 0.650 0.650 0.635 0.635 191,8000.635
25/07/2018 0.645 0.645 0.635 0.645 156,1000.645
24/07/2018 0.645 0.645 0.635 0.640 100,1000.640
23/07/2018 0.635 0.645 0.630 0.640 55,1000.640
20/07/2018 0.625 0.645 0.625 0.640 188,1000.640
19/07/2018 0.625 0.635 0.615 0.630 136,5000.630
18/07/2018 0.620 0.625 0.615 0.625 95,4000.625
17/07/2018 0.615 0.630 0.615 0.625 212,3000.625
16/07/2018 0.605 0.615 0.600 0.615 70,0000.615
13/07/2018 0.590 0.615 0.590 0.615 344,5000.615
12/07/2018 0.580 0.595 0.580 0.590 506,4000.590
11/07/2018 0.590 0.600 0.580 0.580 222,7000.580
10/07/2018 0.595 0.595 0.580 0.590 221,7000.590
09/07/2018 0.600 0.605 0.585 0.590 499,3000.590
06/07/2018 0.620 0.620 0.590 0.595 1,055,8000.595
05/07/2018 0.645 0.650 0.635 0.645 164,4000.645
04/07/2018 0.640 0.645 0.635 0.635 56,2000.635
03/07/2018 0.645 0.645 0.640 0.645 72,0000.645

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include