Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 18, 2018 to Dec 11, 2018

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(28/11/2018 to 11/12/2018)
0.540 0.560 0.515 0.520 371,6000.520
Previous 2 weeks
(14/11/2018 to 27/11/2018)
0.535 0.545 0.520 0.540 566,8000.540
Previous 4 weeks
(16/10/2018 to 13/11/2018)
0.570 0.580 0.520 0.540 1,792,3000.540
Daily Historical Data
11/12/2018 0.520 0.520 0.515 0.520 67,5000.520
10/12/2018 0.530 0.530 0.525 0.525 68,3000.525
07/12/2018 0.530 0.540 0.530 0.540 9,5000.540
06/12/2018 0.525 0.535 0.525 0.525 77,4000.525
05/12/2018 0.525 0.535 0.525 0.535 37,1000.535
04/12/2018 0.530 0.530 0.530 0.530 30,0000.530
03/12/2018 0.525 0.560 0.525 0.535 26,0000.535
30/11/2018 - - - - 0-
29/11/2018 0.535 0.540 0.530 0.530 55,8000.530
28/11/2018 - - - - 0-
27/11/2018 0.540 0.540 0.540 0.540 10,0000.540
26/11/2018 0.530 0.535 0.530 0.530 57,7000.530
23/11/2018 0.525 0.530 0.525 0.530 29,1000.530
22/11/2018 0.530 0.535 0.530 0.530 39,9000.530
21/11/2018 0.530 0.535 0.530 0.530 65,0000.530
20/11/2018 0.530 0.540 0.530 0.535 76,9000.535
19/11/2018 0.525 0.545 0.525 0.530 74,5000.530
16/11/2018 0.535 0.545 0.520 0.525 123,7000.525
15/11/2018 0.540 0.540 0.535 0.535 63,5000.535
14/11/2018 0.535 0.535 0.525 0.530 26,5000.530
13/11/2018 0.530 0.545 0.525 0.540 75,7000.540
12/11/2018 0.535 0.540 0.530 0.540 21,0000.540
09/11/2018 0.530 0.535 0.525 0.525 63,6000.525
08/11/2018 0.550 0.550 0.525 0.540 185,2000.540
07/11/2018 0.560 0.560 0.545 0.560 58,5000.560
05/11/2018 0.560 0.560 0.560 0.560 6,3000.560
02/11/2018 0.535 0.570 0.535 0.565 331,5000.565
01/11/2018 0.550 0.550 0.535 0.535 17,9000.535
31/10/2018 0.530 0.530 0.530 0.530 14,0000.530
30/10/2018 0.530 0.540 0.520 0.530 179,9000.530
29/10/2018 0.535 0.535 0.530 0.535 60,4000.535
26/10/2018 0.535 0.535 0.530 0.535 139,5000.535
25/10/2018 0.540 0.545 0.535 0.535 165,4000.535
24/10/2018 0.550 0.550 0.550 0.550 22,0000.550
23/10/2018 0.560 0.560 0.545 0.550 34,7000.550
22/10/2018 0.565 0.565 0.550 0.560 95,5000.560
19/10/2018 0.555 0.565 0.555 0.565 6,1000.565
18/10/2018 0.570 0.580 0.550 0.565 147,2000.565
17/10/2018 0.570 0.570 0.560 0.560 122,7000.560
16/10/2018 0.570 0.570 0.550 0.555 45,2000.555
15/10/2018 0.560 0.570 0.555 0.560 106,0000.560
12/10/2018 0.540 0.565 0.540 0.560 169,9000.560
11/10/2018 0.550 0.550 0.535 0.535 239,8000.535
10/10/2018 0.590 0.590 0.560 0.560 138,8000.560
09/10/2018 0.595 0.600 0.590 0.600 87,4000.600
08/10/2018 0.610 0.620 0.590 0.600 138,1000.600
05/10/2018 0.600 0.635 0.600 0.625 673,2000.625
04/10/2018 0.605 0.605 0.590 0.605 84,1000.605
03/10/2018 0.605 0.615 0.595 0.610 92,8000.610
02/10/2018 0.615 0.620 0.610 0.610 66,3000.610
01/10/2018 0.595 0.620 0.595 0.615 264,8000.615
28/09/2018 0.570 0.585 0.570 0.585 42,4000.585
27/09/2018 0.560 0.570 0.560 0.570 28,4000.570
26/09/2018 0.550 0.565 0.550 0.560 167,0000.560
25/09/2018 0.550 0.550 0.545 0.550 28,9000.550
24/09/2018 0.555 0.555 0.555 0.555 10,3000.555
21/09/2018 0.550 0.555 0.550 0.555 346,5000.555
20/09/2018 0.550 0.555 0.545 0.555 135,1000.555
19/09/2018 0.550 0.555 0.550 0.555 20,9000.555
18/09/2018 0.555 0.555 0.555 0.555 6,0000.555

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include