Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2017 to Aug 16, 2017

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/08/2017 to 16/08/2017)
0.800 0.800 0.715 0.735 10,780,8000.735
Previous 2 weeks
(19/07/2017 to 01/08/2017)
0.800 0.860 0.795 0.820 7,779,5000.815
Previous 4 weeks
(20/06/2017 to 18/07/2017)
0.950 1.010 0.895 0.990 16,755,0000.787
Daily Historical Data
16/08/2017 0.720 0.735 0.715 0.735 854,4000.735
15/08/2017 0.735 0.735 0.715 0.715 817,5000.715
14/08/2017 0.730 0.745 0.730 0.735 885,9000.735
11/08/2017 0.745 0.745 0.720 0.730 1,987,0000.730
10/08/2017 0.770 0.780 0.745 0.755 1,712,8000.755
08/08/2017 0.770 0.780 0.760 0.775 925,9000.775
07/08/2017 0.780 0.785 0.770 0.780 578,8000.780
04/08/2017 0.770 0.795 0.770 0.785 1,014,0000.785
03/08/2017 0.785 0.790 0.770 0.770 948,4000.770
02/08/2017 0.800 0.800 0.785 0.785 1,056,1000.785
01/08/2017 0.815 0.830 0.810 0.820 1,341,3000.815
31/07/2017 0.810 0.815 0.805 0.815 583,0000.810
28/07/2017 0.805 0.810 0.805 0.805 371,4000.800
27/07/2017 0.810 0.825 0.800 0.810 843,2000.805
26/07/2017 0.810 0.820 0.805 0.810 783,1000.805
25/07/2017 0.820 0.820 0.800 0.805 724,7000.800
24/07/2017 0.820 0.820 0.815 0.820 195,4000.815
21/07/2017 0.825 0.825 0.810 0.820 566,8000.815
20/07/2017 0.845 0.850 0.830 0.830 608,5000.825
19/07/2017 0.800 0.860 0.795 0.840 1,762,1000.835
18/07/2017 0.995 1.000 0.980 0.990 1,190,9000.787
17/07/2017 1.000 1.010 0.995 1.000 1,339,7000.795
14/07/2017 0.965 1.010 0.965 1.000 3,863,9000.795
13/07/2017 0.940 0.965 0.930 0.960 2,282,0000.763
12/07/2017 0.910 0.920 0.905 0.920 573,4000.732
11/07/2017 0.920 0.920 0.915 0.915 131,4000.728
10/07/2017 0.910 0.930 0.910 0.925 1,028,6000.736
07/07/2017 0.905 0.915 0.905 0.910 186,1000.724
06/07/2017 0.915 0.915 0.910 0.910 163,1000.724
05/07/2017 0.910 0.920 0.910 0.915 354,0000.728
04/07/2017 0.910 0.930 0.905 0.910 749,6000.724
03/07/2017 0.915 0.915 0.905 0.910 145,6000.724
30/06/2017 0.915 0.915 0.905 0.915 188,6000.728
29/06/2017 0.910 0.920 0.910 0.915 351,2000.728
28/06/2017 0.915 0.915 0.895 0.900 951,1000.716
27/06/2017 0.920 0.925 0.915 0.920 233,0000.732
23/06/2017 0.935 0.935 0.915 0.920 771,0000.732
22/06/2017 0.930 0.940 0.925 0.930 699,5000.740
21/06/2017 0.935 0.940 0.925 0.930 598,3000.740
20/06/2017 0.950 0.955 0.935 0.940 954,0000.747
19/06/2017 0.950 0.955 0.935 0.950 1,081,4000.755
16/06/2017 0.925 0.950 0.925 0.940 1,573,6000.747
15/06/2017 0.930 0.935 0.915 0.920 507,0000.732
14/06/2017 0.950 0.950 0.930 0.930 1,367,2000.740
13/06/2017 0.935 0.955 0.935 0.955 1,016,0000.759
12/06/2017 0.960 0.965 0.930 0.930 2,169,0000.740
09/06/2017 0.960 0.975 0.945 0.970 3,454,2000.771
08/06/2017 0.930 0.945 0.920 0.940 1,313,3000.747
07/06/2017 0.905 0.935 0.905 0.925 1,356,4000.736
06/06/2017 0.895 0.925 0.890 0.910 1,350,0000.724
05/06/2017 0.910 0.910 0.890 0.890 1,024,8000.708
02/06/2017 0.910 0.920 0.905 0.910 925,1000.724
01/06/2017 0.895 0.925 0.895 0.910 973,5000.724
31/05/2017 0.910 0.915 0.890 0.895 1,748,6000.712
30/05/2017 0.940 0.940 0.910 0.915 1,530,3000.728
29/05/2017 0.910 0.950 0.905 0.935 5,620,1000.743
26/05/2017 0.865 0.880 0.865 0.880 416,1000.700
25/05/2017 0.880 0.900 0.865 0.870 1,875,7000.692
24/05/2017 0.870 0.890 0.865 0.880 2,311,4000.700
23/05/2017 0.850 0.875 0.845 0.875 1,869,7000.696

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include