Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 20, 2018 to Jul 17, 2018

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/07/2018 to 17/07/2018)
0.640 0.650 0.580 0.625 3,353,3000.625
Previous 2 weeks
(20/06/2018 to 03/07/2018)
0.610 0.665 0.605 0.645 2,646,1000.645
Previous 4 weeks
(21/05/2018 to 19/06/2018)
0.650 0.670 0.605 0.605 6,337,6000.605
Daily Historical Data
17/07/2018 0.615 0.630 0.615 0.625 212,3000.625
16/07/2018 0.605 0.615 0.600 0.615 70,0000.615
13/07/2018 0.590 0.615 0.590 0.615 344,5000.615
12/07/2018 0.580 0.595 0.580 0.590 506,4000.590
11/07/2018 0.590 0.600 0.580 0.580 222,7000.580
10/07/2018 0.595 0.595 0.580 0.590 221,7000.590
09/07/2018 0.600 0.605 0.585 0.590 499,3000.590
06/07/2018 0.620 0.620 0.590 0.595 1,055,8000.595
05/07/2018 0.645 0.650 0.635 0.645 164,4000.645
04/07/2018 0.640 0.645 0.635 0.635 56,2000.635
03/07/2018 0.645 0.645 0.640 0.645 72,0000.645
02/07/2018 0.650 0.655 0.640 0.650 147,3000.650
29/06/2018 0.645 0.655 0.645 0.650 134,6000.650
28/06/2018 0.640 0.655 0.640 0.650 154,5000.650
27/06/2018 0.645 0.655 0.640 0.645 222,3000.645
26/06/2018 0.640 0.645 0.635 0.645 78,9000.645
25/06/2018 0.660 0.660 0.640 0.645 182,6000.645
22/06/2018 0.620 0.665 0.620 0.665 1,375,5000.665
21/06/2018 0.615 0.625 0.615 0.625 50,1000.625
20/06/2018 0.610 0.620 0.605 0.620 228,3000.620
19/06/2018 0.615 0.620 0.605 0.605 290,1000.605
18/06/2018 0.620 0.620 0.605 0.615 204,5000.615
14/06/2018 0.630 0.630 0.615 0.620 326,5000.620
13/06/2018 0.650 0.650 0.625 0.630 471,8000.630
12/06/2018 0.645 0.655 0.640 0.650 197,1000.650
11/06/2018 0.650 0.650 0.640 0.645 475,6000.645
08/06/2018 0.660 0.660 0.645 0.650 297,2000.650
07/06/2018 0.655 0.670 0.655 0.660 638,5000.660
06/06/2018 0.650 0.650 0.645 0.650 315,5000.650
05/06/2018 0.660 0.660 0.645 0.655 710,7000.655
04/06/2018 0.635 0.660 0.635 0.660 1,017,3000.660
01/06/2018 0.640 0.645 0.630 0.635 71,2000.635
31/05/2018 0.635 0.645 0.635 0.645 155,6000.645
30/05/2018 0.650 0.650 0.635 0.650 112,9000.650
28/05/2018 0.645 0.655 0.645 0.655 49,0000.655
25/05/2018 0.645 0.645 0.640 0.645 79,8000.645
24/05/2018 0.645 0.645 0.640 0.645 126,1000.645
23/05/2018 0.640 0.650 0.640 0.640 352,3000.640
22/05/2018 0.650 0.655 0.640 0.645 229,6000.645
21/05/2018 0.650 0.655 0.645 0.645 216,3000.645
18/05/2018 0.655 0.655 0.640 0.645 437,9000.645
17/05/2018 0.660 0.665 0.650 0.655 149,1000.655
16/05/2018 0.670 0.670 0.650 0.665 258,1000.665
15/05/2018 0.675 0.680 0.665 0.665 318,9000.665
14/05/2018 0.665 0.680 0.665 0.675 487,3000.675
11/05/2018 0.655 0.675 0.655 0.665 610,7000.665
10/05/2018 0.645 0.660 0.645 0.655 152,7000.655
09/05/2018 0.645 0.665 0.645 0.655 170,3000.655
08/05/2018 0.640 0.655 0.640 0.645 244,6000.645
07/05/2018 0.640 0.645 0.640 0.645 147,4000.645
04/05/2018 0.635 0.645 0.630 0.640 213,3000.640
03/05/2018 0.655 0.660 0.635 0.645 516,1000.645
02/05/2018 0.655 0.665 0.655 0.660 249,1000.660
30/04/2018 0.645 0.660 0.645 0.655 167,8000.655
27/04/2018 0.645 0.650 0.630 0.635 121,0000.635
26/04/2018 0.655 0.655 0.635 0.635 175,8000.635
25/04/2018 0.655 0.655 0.640 0.645 199,2000.645
24/04/2018 0.665 0.665 0.655 0.655 217,8000.655
23/04/2018 0.670 0.670 0.660 0.665 246,9000.665
20/04/2018 0.675 0.675 0.655 0.665 184,0000.665

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include