Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 30, 2018 to Apr 25, 2018

Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/04/2018 to 25/04/2018)
0.655 0.695 0.640 0.645 3,457,7000.645
Previous 2 weeks
(28/03/2018 to 11/04/2018)
0.680 0.690 0.615 0.650 3,318,6000.650
Previous 4 weeks
(28/02/2018 to 27/03/2018)
0.740 0.750 0.650 0.680 7,745,2000.680
Daily Historical Data
25/04/2018 0.655 0.655 0.640 0.645 199,2000.645
24/04/2018 0.665 0.665 0.655 0.655 217,8000.655
23/04/2018 0.670 0.670 0.660 0.665 246,9000.665
20/04/2018 0.675 0.675 0.655 0.665 184,0000.665
19/04/2018 0.665 0.680 0.660 0.675 479,7000.675
18/04/2018 0.665 0.675 0.645 0.665 549,3000.665
17/04/2018 0.680 0.685 0.665 0.665 395,5000.665
16/04/2018 0.690 0.695 0.675 0.680 287,0000.680
13/04/2018 0.655 0.685 0.655 0.685 545,3000.685
12/04/2018 0.655 0.655 0.650 0.655 353,0000.655
11/04/2018 0.650 0.660 0.650 0.650 403,5000.650
10/04/2018 0.630 0.650 0.630 0.650 483,0000.650
09/04/2018 0.630 0.640 0.630 0.640 83,3000.640
06/04/2018 0.635 0.640 0.625 0.625 206,5000.625
05/04/2018 0.625 0.645 0.625 0.635 116,9000.635
04/04/2018 0.655 0.655 0.615 0.620 829,5000.620
03/04/2018 0.650 0.660 0.650 0.650 254,9000.650
02/04/2018 0.665 0.670 0.660 0.660 81,0000.660
29/03/2018 0.670 0.675 0.670 0.670 212,3000.670
28/03/2018 0.680 0.690 0.670 0.675 647,7000.675
27/03/2018 0.675 0.680 0.670 0.680 255,8000.680
26/03/2018 0.670 0.675 0.665 0.670 695,3000.670
23/03/2018 0.680 0.680 0.650 0.670 969,9000.670
22/03/2018 0.695 0.700 0.685 0.690 360,1000.690
21/03/2018 0.700 0.705 0.695 0.695 248,1000.695
20/03/2018 0.690 0.700 0.685 0.695 262,9000.695
19/03/2018 0.705 0.705 0.685 0.685 488,9000.685
16/03/2018 0.710 0.715 0.695 0.700 560,8000.700
15/03/2018 0.705 0.715 0.705 0.710 321,1000.710
14/03/2018 0.720 0.720 0.705 0.710 552,5000.710
13/03/2018 0.715 0.725 0.715 0.720 272,2000.720
12/03/2018 0.710 0.720 0.710 0.715 309,6000.715
09/03/2018 0.710 0.710 0.705 0.710 158,8000.710
08/03/2018 0.705 0.710 0.700 0.710 224,3000.710
07/03/2018 0.710 0.710 0.700 0.700 123,4000.700
06/03/2018 0.710 0.720 0.705 0.710 438,0000.710
05/03/2018 0.725 0.725 0.695 0.705 556,9000.705
02/03/2018 0.725 0.735 0.720 0.735 180,9000.735
01/03/2018 0.735 0.735 0.730 0.735 251,1000.735
28/02/2018 0.740 0.750 0.725 0.740 514,6000.740
27/02/2018 0.750 0.750 0.735 0.745 350,4000.745
26/02/2018 0.760 0.760 0.750 0.750 168,1000.750
23/02/2018 0.750 0.765 0.750 0.760 571,4000.760
22/02/2018 0.760 0.765 0.740 0.750 771,9000.750
21/02/2018 0.740 0.765 0.740 0.760 1,411,4000.760
20/02/2018 0.750 0.755 0.735 0.740 1,218,5000.740
19/02/2018 0.705 0.730 0.705 0.730 859,8000.730
15/02/2018 0.675 0.710 0.675 0.705 919,1000.705
14/02/2018 0.680 0.685 0.670 0.675 825,2000.675
13/02/2018 0.685 0.700 0.685 0.685 798,6000.685
12/02/2018 0.710 0.715 0.685 0.695 871,6000.695
09/02/2018 0.710 0.710 0.695 0.705 890,7000.705
08/02/2018 0.715 0.730 0.715 0.725 467,2000.725
07/02/2018 0.735 0.745 0.715 0.715 1,045,0000.715
06/02/2018 0.740 0.740 0.710 0.730 1,638,4000.730
05/02/2018 0.760 0.760 0.750 0.750 970,3000.750
02/02/2018 0.790 0.790 0.775 0.780 442,6000.780
01/02/2018 0.800 0.800 0.790 0.790 602,7000.790
31/01/2018 0.785 0.800 0.785 0.800 1,166,7000.800
30/01/2018 0.805 0.820 0.795 0.795 1,207,1000.795

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include